Danone Put-optie feb-2025 58,00

MAT:DA1
0,000 13:27
-0,040 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,360 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,330 0,000
0,000 0 -0,030 -8,33%
20 nov 0,000 0,350 0,000
0,000 0 +0,020 +6,06%
21 nov 0,000 0,420 0,000
0,000 0 +0,070 +20,00%
22 nov 0,000 0,290 0,000
0,000 0 -0,130 -30,95%
25 nov 0,000 0,340 0,000
0,000 0 +0,050 +17,24%
26 nov 0,000 0,370 0,000
0,000 0 +0,030 +8,82%
27 nov 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
28 nov 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
29 nov 0,000 0,300 0,000
0,000 0 -0,010 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront