Danone Put-optie feb-2025 60,00

MAT:DA1
0,000 16:49
-0,040 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,590 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,550 0,000
0,000 0 -0,040 -6,78%
20 nov 0,000 0,550 0,000
0,000 0 0,000 0,00%
21 nov 0,000 0,670 0,000
0,000 0 +0,120 +21,82%
22 nov 0,000 0,480 0,000
0,000 0 -0,190 -28,36%
25 nov 0,000 0,560 0,000
0,000 0 +0,080 +16,67%
26 nov 0,000 0,620 0,000
0,000 0 +0,060 +10,71%
27 nov 0,000 0,580 0,000
0,000 0 -0,040 -6,45%
28 nov 0,000 0,520 0,000
0,000 0 -0,060 -10,34%
29 nov 0,000 0,510 0,000
0,000 0 -0,010 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront