Société Générale Put-optie feb-2025 22,00

MAT:GL1
0,120 16:40
+0,110 (+1.100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,250 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,300 0,000
0,000 0 +0,050 +20,00%
20 nov 0,000 0,290 0,000
0,000 0 -0,010 -3,33%
21 nov 0,000 0,280 0,000
0,000 0 -0,010 -3,45%
22 nov 0,000 0,340 0,000
0,000 0 +0,060 +21,43%
25 nov 0,000 0,340 0,000
0,000 0 0,000 0,00%
26 nov 0,000 0,380 0,000
0,000 0 +0,040 +11,76%
27 nov 0,000 0,570 0,000
0,000 0 +0,190 +50,00%
28 nov 0,000 0,440 0,000
0,000 0 -0,130 -22,81%
29 nov 0,000 0,410 0,000
0,000 0 -0,030 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront