Société Générale Call-optie feb-2025 26,50

MAT:GL1
+ Société Générale Call-optie feb-2025 26,50 op mijn watchlist
3,320 09:28
-5,470 (-62,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 1,630 0,000
0,000 0 NaN NaN%
19 nov 0,000 1,440 0,000
0,000 0 -0,190 -11,66%
20 nov 0,000 1,630 0,000
0,000 0 +0,190 +13,19%
21 nov 0,000 1,710 0,000
0,000 0 +0,080 +4,91%
22 nov 0,000 1,330 0,000
0,000 0 -0,380 -22,22%
25 nov 0,000 1,230 0,000
0,000 0 -0,100 -7,52%
26 nov 0,000 1,060 0,000
0,000 0 -0,170 -13,82%
27 nov 0,000 0,780 0,000
0,000 0 -0,280 -26,42%
28 nov 0,000 0,880 0,000
0,000 0 +0,100 +12,82%
29 nov 0,000 0,900 0,000
0,000 0 +0,020 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront