Société Générale Call-optie feb-2025 30,00

MAT:GL1
3,700 09:35
+2,060 (+125,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,420 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,380 0,000
0,000 0 -0,040 -9,52%
20 nov 0,000 0,420 0,000
0,000 0 +0,040 +10,53%
21 nov 0,000 0,470 0,000
0,000 0 +0,050 +11,90%
22 nov 0,000 0,340 0,000
0,000 0 -0,130 -27,66%
25 nov 0,000 0,310 0,000
0,000 0 -0,030 -8,82%
26 nov 0,000 0,250 0,000
0,000 0 -0,060 -19,35%
27 nov 0,000 0,190 0,000
0,000 0 -0,060 -24,00%
28 nov 0,000 0,200 0,000
0,000 0 +0,010 +5,26%
29 nov 0,000 0,190 0,000
0,000 0 -0,010 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront