LVMH Put-optie feb-2025 520,00

MAT:MC1
+ LVMH Put-optie feb-2025 520,00 op mijn watchlist
0,350 10:31
+0,320 (+1.066,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,540 0,000
0,000 0 -2,400 -30,23%
03 dec 0,000 5,980 0,000
0,000 0 +0,440 +7,94%
04 dec 0,000 5,620 0,000
0,000 0 -0,360 -6,02%
05 dec 0,000 5,390 0,000
0,000 0 -0,230 -4,09%
06 dec 0,000 3,570 0,000
0,000 0 -1,820 -33,77%
09 dec 0,000 2,720 0,000
0,000 0 -0,850 -23,81%
10 dec 0,000 3,300 0,000
0,000 0 +0,580 +21,32%
11 dec 0,000 2,840 0,000
0,000 0 -0,460 -13,94%
12 dec 0,000 2,470 0,000
0,000 0 -0,370 -13,03%
13 dec 0,000 2,440 0,000
0,000 0 -0,030 -1,21%
16 dec 0,000 2,900 0,000
0,000 0 +0,460 +18,85%
17 dec 0,000 2,970 0,000
0,000 0 +0,070 +2,41%
18 dec 0,000 2,850 0,000
0,000 0 -0,120 -4,04%
19 dec 0,000 3,540 0,000
0,000 0 +0,690 +24,21%
20 dec 3,940 3,480 3,940
3,940 20 -0,060 -1,69%
23 dec 0,000 2,950 0,000
0,000 0 -0,530 -15,23%
24 dec 0,000 2,820 0,000
0,000 0 -0,130 -4,41%
27 dec 0,000 2,590 0,000
0,000 0 -0,230 -8,16%
30 dec 0,000 2,810 0,000
0,000 0 +0,220 +8,49%
31 dec 0,000 2,580 0,000
0,000 0 -0,230 -8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront