LVMH Call-optie feb-2025 800,00

MAT:MC1
+ LVMH Call-optie feb-2025 800,00 op mijn watchlist
0,250 11:22
+0,240 (+2.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
03 jan 0,000 0,820 0,000
0,000 0 -0,370 -31,09%
06 jan 0,000 1,260 0,000
0,000 0 +0,440 +53,66%
07 jan 0,000 1,370 0,000
0,000 0 +0,110 +8,73%
08 jan 0,000 1,240 0,000
0,000 0 -0,130 -9,49%
09 jan 1,440 1,590 1,440
1,440 5 +0,350 +28,23%
10 jan 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
13 jan 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
14 jan 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
15 jan 0,000 1,170 0,000
0,000 0 -0,380 -24,52%
16 jan 3,600 4,940 3,600
4,440 194 +3,770 +322,22%
17 jan 4,000 3,300 4,000
4,000 6 -1,640 -33,20%
20 jan 0,000 2,730 0,000
0,000 0 -0,570 -17,27%
21 jan 4,500 5,220 4,500
5,350 2 +2,490 +91,21%
22 jan 5,800 6,710 5,800
5,800 1 +1,490 +28,54%
23 jan 7,180 6,300 7,180
7,180 7 -0,410 -6,11%
24 jan 11,000 7,100 7,050
11,820 765 +0,800 +12,70%
27 jan 7,000 12,370 7,000
9,250 64 +5,270 +74,23%
28 jan 10,200 11,570 10,200
15,090 53 -0,800 -6,47%
29 jan 1,000 1,710 1,000
1,950 161 -9,860 -85,22%
30 jan 0,000 0,980 0,000
0,000 0 -0,730 -42,69%
31 jan 0,250 0,610 0,250
0,250 1 -0,370 -37,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront