Publicis Groupe Put-optie feb-2025 98,00

MAT:PU1
4,460 10:27
+4,360 (+4.360,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 4,050 0,000
0,000 0 NaN NaN%
19 nov 0,000 4,110 0,000
0,000 0 +0,060 +1,48%
20 nov 0,000 4,000 0,000
0,000 0 -0,110 -2,68%
21 nov 4,460 3,740 4,460
4,460 11 -0,260 -6,50%
22 nov 0,000 3,000 0,000
0,000 0 -0,740 -19,79%
25 nov 0,000 2,910 0,000
0,000 0 -0,090 -3,00%
26 nov 0,000 3,100 0,000
0,000 0 +0,190 +6,53%
27 nov 0,000 3,210 0,000
0,000 0 +0,110 +3,55%
28 nov 0,000 3,020 0,000
0,000 0 -0,190 -5,92%
29 nov 0,000 2,770 0,000
0,000 0 -0,250 -8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront