JUST EAT TAKEAWAY Put-optie feb-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie feb-2025 14,00 op mijn watchlist
2,310 10:37
+0,010 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,230 1,160 1,170
1,230 4 -0,170 -12,78%
03 jan 1,200 1,090 1,040
1,200 7 -0,070 -6,03%
06 jan 1,090 1,170 1,090
1,090 4 +0,080 +7,34%
07 jan 1,050 1,110 1,050
1,050 2 -0,060 -5,13%
08 jan 1,200 1,420 1,200
1,440 44 +0,310 +27,93%
09 jan 1,570 1,660 1,570
1,570 3 +0,240 +16,90%
10 jan 1,960 1,940 1,910
1,990 111 +0,280 +16,87%
13 jan 2,120 2,290 2,120
2,120 28 +0,350 +18,04%
14 jan 2,060 1,980 2,060
2,060 1 -0,310 -13,54%
15 jan 1,850 1,770 1,770
1,850 580 -0,210 -10,61%
16 jan 1,570 1,750 1,570
1,830 27 -0,020 -1,13%
17 jan 1,830 1,870 1,820
1,830 28 +0,120 +6,86%
20 jan 1,910 1,890 1,820
1,940 15 +0,020 +1,07%
21 jan 2,100 2,210 2,100
2,250 14 +0,320 +16,93%
22 jan 2,280 2,290 2,280
2,280 40 +0,080 +3,62%
23 jan 2,290 2,260 2,290
2,290 2 -0,030 -1,31%
24 jan 2,210 2,240 2,210
2,210 3 -0,020 -0,88%
27 jan 2,400 2,340 2,400
2,400 2 +0,100 +4,46%
28 jan 2,300 2,280 2,300
2,300 1 -0,060 -2,56%
29 jan 0,000 2,310 0,000
0,000 0 +0,030 +1,32%
30 jan 0,000 2,270 0,000
0,000 0 -0,040 -1,73%
31 jan 2,300 2,300 2,300
2,300 40 +0,030 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront