Ageas Call-optie feb-2025 49,00

BFX:AGB
1,820 10:50
+0,070 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,930 0,000
0,000 0 -0,400 -30,08%
04 feb 0,000 0,940 0,000
0,000 0 +0,010 +1,08%
05 feb 0,000 0,960 0,000
0,000 0 +0,020 +2,13%
06 feb 1,600 1,660 1,600
1,600 1 +0,700 +72,92%
07 feb 0,000 1,480 0,000
0,000 0 -0,180 -10,84%
10 feb 0,000 1,880 0,000
0,000 0 +0,400 +27,03%
11 feb 1,750 1,900 1,750
1,820 7 +0,020 +1,06%
12 feb 0,000 1,750 0,000
0,000 0 -0,150 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront