Ageas Put-optie feb-2025 50,00

BFX:AGB
+ Ageas Put-optie feb-2025 50,00 op mijn watchlist
0,220 15:44
-0,010 (-4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 3,130 0,000
0,000 0 NaN NaN%
19 nov 0,000 3,410 0,000
0,000 0 +0,280 +8,95%
20 nov 0,000 3,340 0,000
0,000 0 -0,070 -2,05%
21 nov 0,000 3,380 0,000
0,000 0 +0,040 +1,20%
22 nov 0,000 3,140 0,000
0,000 0 -0,240 -7,10%
25 nov 0,000 3,090 0,000
0,000 0 -0,050 -1,59%
26 nov 0,000 3,540 0,000
0,000 0 +0,450 +14,56%
27 nov 0,000 3,580 0,000
0,000 0 +0,040 +1,13%
28 nov 0,000 3,620 0,000
0,000 0 +0,040 +1,12%
29 nov 0,000 3,760 0,000
0,000 0 +0,140 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront