ASML Put-optie feb-2025 680,00

AEX:AS9
+ ASML Put-optie feb-2025 680,00 op mijn watchlist
9,400 17:05
+0,800 (+9,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,950 0,000
0,000 0 -5,570 -14,09%
03 jan 0,000 34,840 0,000
0,000 0 +0,890 +2,62%
06 jan 22,000 16,140 22,000
22,000 1 -18,700 -53,67%
07 jan 0,000 18,520 0,000
0,000 0 +2,380 +14,75%
08 jan 0,000 22,110 0,000
0,000 0 +3,590 +19,38%
09 jan 0,000 19,710 0,000
0,000 0 -2,400 -10,85%
10 jan 0,000 22,260 0,000
0,000 0 +2,550 +12,94%
13 jan 0,000 25,920 0,000
0,000 0 +3,660 +16,44%
14 jan 0,000 24,680 0,000
0,000 0 -1,240 -4,78%
15 jan 0,000 22,920 0,000
0,000 0 -1,760 -7,13%
16 jan 0,000 12,930 0,000
0,000 0 -9,990 -43,59%
17 jan 13,500 14,250 13,500
13,500 6 +1,320 +10,21%
20 jan 0,000 11,400 0,000
0,000 0 -2,850 -20,00%
21 jan 0,000 14,440 0,000
0,000 0 +3,040 +26,67%
22 jan 12,500 11,150 12,500
12,500 1 -3,290 -22,78%
23 jan 0,000 20,170 0,000
0,000 0 +9,020 +80,90%
24 jan 0,000 24,510 0,000
0,000 0 +4,340 +21,52%
27 jan 0,000 50,760 0,000
0,000 0 +26,250 +107,10%
28 jan 0,000 52,070 0,000
0,000 0 +1,310 +2,58%
29 jan 19,750 24,980 19,750
19,750 3 -27,090 -52,03%
30 jan 0,000 13,810 0,000
0,000 0 -11,170 -44,72%
31 jan 0,000 8,360 0,000
0,000 0 -5,450 -39,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront