ASML Call-optie feb-2025 800,00

AEX:AS9
+ ASML Call-optie feb-2025 800,00 op mijn watchlist
0,500 09:52
+0,490 (+4.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,030 0,000
0,000 0 +1,350 +17,58%
03 jan 0,000 8,620 0,000
0,000 0 -0,410 -4,54%
06 jan 0,000 24,270 0,000
0,000 0 +15,650 +181,55%
07 jan 0,000 20,910 0,000
0,000 0 -3,360 -13,84%
08 jan 0,000 16,400 0,000
0,000 0 -4,510 -21,57%
09 jan 18,000 19,400 18,000
18,000 30 +3,000 +18,29%
10 jan 17,500 16,940 17,500
19,200 60 -2,460 -12,68%
13 jan 0,000 12,830 0,000
0,000 0 -4,110 -24,26%
14 jan 0,000 12,230 0,000
0,000 0 -0,600 -4,68%
15 jan 12,360 10,900 12,360
12,360 1 -1,330 -10,87%
16 jan 0,000 17,740 0,000
0,000 0 +6,840 +62,75%
17 jan 0,000 15,870 0,000
0,000 0 -1,870 -10,54%
20 jan 0,000 17,290 0,000
0,000 0 +1,420 +8,95%
21 jan 0,000 12,510 0,000
0,000 0 -4,780 -27,65%
22 jan 0,000 16,990 0,000
0,000 0 +4,480 +35,81%
23 jan 0,000 9,940 0,000
0,000 0 -7,050 -41,49%
24 jan 0,000 6,860 0,000
0,000 0 -3,080 -30,99%
27 jan 2,200 2,760 2,200
3,030 2 -4,100 -59,77%
28 jan 0,000 1,700 0,000
0,000 0 -1,060 -38,41%
29 jan 2,180 1,640 2,180
2,180 1 -0,060 -3,53%
30 jan 0,000 2,590 0,000
0,000 0 +0,950 +57,93%
31 jan 0,000 3,290 0,000
0,000 0 +0,700 +27,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront