Brunel Put-optie feb-2025 8,40

AEX:BI
0,050 09:01
+0,020 (+66,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,390 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,450 0,000
0,000 0 +0,060 +15,38%
20 nov 0,000 0,450 0,000
0,000 0 0,000 0,00%
21 nov 0,000 0,470 0,000
0,000 0 +0,020 +4,44%
22 nov 0,440 0,430 0,440
0,440 2 -0,040 -8,51%
25 nov 0,000 0,430 0,000
0,000 0 0,000 0,00%
26 nov 0,450 0,480 0,450
0,450 2 +0,050 +11,63%
27 nov 0,000 0,350 0,000
0,000 0 -0,130 -27,08%
28 nov 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
29 nov 0,000 0,290 0,000
0,000 0 -0,020 -6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront