Brunel Call-optie feb-2025 8,80

AEX:BI
0,950 14:39
+0,160 (+20,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,660 0,000
0,000 0 -0,110 -14,29%
04 feb 0,000 0,660 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,590 0,000
0,000 0 -0,070 -10,61%
06 feb 0,000 0,730 0,000
0,000 0 +0,140 +23,73%
07 feb 0,000 0,670 0,000
0,000 0 -0,060 -8,22%
10 feb 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
11 feb 0,000 0,820 0,000
0,000 0 +0,160 +24,24%
12 feb 0,000 0,760 0,000
0,000 0 -0,060 -7,32%
13 feb 0,000 0,790 0,000
0,000 0 +0,030 +3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront