BNP Paribas Put-optie feb-2025 62,00

MAT:BN1
+ BNP Paribas Put-optie feb-2025 62,00 op mijn watchlist
0,030 15:39
+0,020 (+200,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,410 0,000
0,000 0 +0,570 +9,76%
03 dec 0,000 6,510 0,000
0,000 0 +0,100 +1,56%
04 dec 0,000 5,880 0,000
0,000 0 -0,630 -9,68%
05 dec 0,000 4,740 0,000
0,000 0 -1,140 -19,39%
06 dec 0,000 4,320 0,000
0,000 0 -0,420 -8,86%
09 dec 0,000 3,400 0,000
0,000 0 -0,920 -21,30%
10 dec 0,000 3,570 0,000
0,000 0 +0,170 +5,00%
11 dec 0,000 3,580 0,000
0,000 0 +0,010 +0,28%
12 dec 0,000 4,030 0,000
0,000 0 +0,450 +12,57%
13 dec 0,000 3,940 0,000
0,000 0 -0,090 -2,23%
16 dec 0,000 4,000 0,000
0,000 0 +0,060 +1,52%
17 dec 0,000 4,380 0,000
0,000 0 +0,380 +9,50%
18 dec 0,000 4,080 0,000
0,000 0 -0,300 -6,85%
19 dec 0,000 4,740 0,000
0,000 0 +0,660 +16,18%
20 dec 5,290 5,000 5,290
5,290 1 +0,260 +5,49%
23 dec 0,000 4,960 0,000
0,000 0 -0,040 -0,80%
24 dec 4,620 4,870 4,610
4,660 3 -0,090 -1,81%
27 dec 0,000 4,110 0,000
0,000 0 -0,760 -15,61%
30 dec 0,000 3,950 0,000
0,000 0 -0,160 -3,89%
31 dec 3,670 3,610 3,620
3,670 3 -0,340 -8,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront