Vopak Call-optie feb-2025 43,00

AEX:VPK
+ Vopak Call-optie feb-2025 43,00 op mijn watchlist
2,080 14:48
-0,030 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,110 0,000
0,000 0 -0,810 -27,74%
03 dec 0,000 2,150 0,000
0,000 0 +0,040 +1,90%
04 dec 2,190 2,370 2,190
2,190 1 +0,220 +10,23%
05 dec 0,000 2,390 0,000
0,000 0 +0,020 +0,84%
06 dec 0,000 2,610 0,000
0,000 0 +0,220 +9,21%
09 dec 0,000 2,090 0,000
0,000 0 -0,520 -19,92%
10 dec 1,900 1,880 1,900
1,950 20 -0,210 -10,05%
11 dec 1,750 1,580 1,750
1,750 2 -0,300 -15,96%
12 dec 0,000 1,640 0,000
0,000 0 +0,060 +3,80%
13 dec 0,000 1,680 0,000
0,000 0 +0,040 +2,44%
16 dec 0,000 1,510 0,000
0,000 0 -0,170 -10,12%
17 dec 1,450 1,360 1,450
1,450 8 -0,150 -9,93%
18 dec 0,000 1,390 0,000
0,000 0 +0,030 +2,21%
19 dec 0,000 1,250 0,000
0,000 0 -0,140 -10,07%
20 dec 1,200 1,250 1,200
1,200 1 0,000 0,00%
23 dec 0,950 1,240 0,950
1,050 13 -0,010 -0,80%
24 dec 0,000 1,580 0,000
0,000 0 +0,340 +27,42%
27 dec 0,000 1,790 0,000
0,000 0 +0,210 +13,29%
30 dec 0,000 1,530 0,000
0,000 0 -0,260 -14,53%
31 dec 0,000 1,340 0,000
0,000 0 -0,190 -12,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront