Ahold Delhaize Put-optie feb-2025 33,00

AEX:AH
+ Ahold Delhaize Put-optie feb-2025 33,00 op mijn watchlist
0,020 16:00
-0,010 (-33,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,600 0,000
0,000 0 -0,170 -9,60%
03 jan 1,490 1,420 1,380
1,490 16 -0,180 -11,25%
06 jan 1,500 1,570 1,500
1,500 2 +0,150 +10,56%
07 jan 1,360 1,170 1,170
1,360 17 -0,400 -25,48%
08 jan 1,240 1,160 1,240
1,330 14 -0,010 -0,85%
09 jan 1,250 1,040 1,040
1,330 46 -0,120 -10,34%
10 jan 1,110 1,110 1,070
1,120 12 +0,070 +6,73%
13 jan 1,210 1,190 1,170
1,240 19 +0,080 +7,21%
14 jan 0,000 1,070 0,000
0,000 0 -0,120 -10,08%
15 jan 0,900 0,790 0,770
0,900 39 -0,280 -26,17%
16 jan 0,750 0,670 0,630
0,790 35 -0,120 -15,19%
17 jan 0,620 0,460 0,480
0,620 78 -0,210 -31,34%
20 jan 0,480 0,360 0,370
0,480 94 -0,100 -21,74%
21 jan 0,360 0,320 0,350
0,380 8 -0,040 -11,11%
22 jan 0,350 0,430 0,330
0,440 66 +0,110 +34,38%
23 jan 0,430 0,410 0,380
0,450 38 -0,020 -4,65%
24 jan 0,450 0,590 0,450
0,620 188 +0,180 +43,90%
27 jan 0,470 0,480 0,420
0,470 122 -0,110 -18,64%
28 jan 0,400 0,350 0,340
0,450 49 -0,130 -27,08%
29 jan 0,390 0,340 0,390
0,420 9 -0,010 -2,86%
30 jan 0,390 0,310 0,390
0,420 1 -0,030 -8,82%
31 jan 0,310 0,370 0,310
0,390 14 +0,060 +19,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront