AMG Critical Materials N.V. Put-optie feb-2025 18,00

AEX:AMG
1,900 16:31
-0,060 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,990 0,000
0,000 0 +0,050 +1,27%
04 feb 0,000 4,090 0,000
0,000 0 +0,100 +2,51%
05 feb 0,000 4,420 0,000
0,000 0 +0,330 +8,07%
06 feb 0,000 3,940 0,000
0,000 0 -0,480 -10,86%
07 feb 3,020 3,470 3,020
3,020 1 -0,470 -11,93%
10 feb 0,000 2,960 0,000
0,000 0 -0,510 -14,70%
11 feb 0,000 2,460 0,000
0,000 0 -0,500 -16,89%
12 feb 0,000 2,000 0,000
0,000 0 -0,460 -18,70%
13 feb 1,900 1,960 1,900
1,900 5 -0,040 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront