AMG Critical Materials N.V. Put-optie feb-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie feb-2025 18,00 op mijn watchlist
1,750 14:16
-0,210 (-10,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 2,930 0,000
0,000 0 NaN NaN%
19 nov 0,000 2,860 0,000
0,000 0 -0,070 -2,39%
20 nov 0,000 3,110 0,000
0,000 0 +0,250 +8,74%
21 nov 0,000 3,210 0,000
0,000 0 +0,100 +3,22%
22 nov 0,000 3,200 0,000
0,000 0 -0,010 -0,31%
25 nov 0,000 3,190 0,000
0,000 0 -0,010 -0,31%
26 nov 0,000 3,350 0,000
0,000 0 +0,160 +5,02%
27 nov 0,000 3,810 0,000
0,000 0 +0,460 +13,73%
28 nov 0,000 3,720 0,000
0,000 0 -0,090 -2,36%
29 nov 0,000 3,800 0,000
0,000 0 +0,080 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront