Aperam Put-optie feb-2025 29,00

AEX:AP
0,700 16:36
+0,100 (+16,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 1,730 0,000
0,000 0 NaN NaN%
19 nov 0,000 1,710 0,000
0,000 0 -0,020 -1,16%
20 nov 0,000 1,840 0,000
0,000 0 +0,130 +7,60%
21 nov 0,000 2,120 0,000
0,000 0 +0,280 +15,22%
22 nov 0,000 2,140 0,000
0,000 0 +0,020 +0,94%
25 nov 0,000 2,270 0,000
0,000 0 +0,130 +6,07%
26 nov 0,000 2,700 0,000
0,000 0 +0,430 +18,94%
27 nov 0,000 2,500 0,000
0,000 0 -0,200 -7,41%
28 nov 2,350 2,310 2,240
2,350 2 -0,190 -7,60%
29 nov 0,000 2,380 0,000
0,000 0 +0,070 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront