HEIJMANS KON Put-optie jun-2025 32,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 32,00 op mijn watchlist
1,150 10:24
+0,300 (+35,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,210 0,000
0,000 0 -0,420 -9,07%
03 jan 4,450 4,210 4,250
4,450 11 0,000 0,00%
06 jan 4,250 4,410 4,250
4,250 5 +0,200 +4,75%
07 jan 4,450 4,440 4,450
4,450 1 +0,030 +0,68%
08 jan 0,000 5,030 0,000
0,000 0 +0,590 +13,29%
09 jan 4,750 5,010 4,750
4,750 3 -0,020 -0,40%
10 jan 0,000 5,160 0,000
0,000 0 +0,150 +2,99%
13 jan 0,000 5,590 0,000
0,000 0 +0,430 +8,33%
14 jan 0,000 5,640 0,000
0,000 0 +0,050 +0,89%
15 jan 0,000 5,330 0,000
0,000 0 -0,310 -5,50%
16 jan 0,000 5,010 0,000
0,000 0 -0,320 -6,00%
17 jan 4,860 4,890 4,860
4,860 10 -0,120 -2,40%
20 jan 0,000 4,920 0,000
0,000 0 +0,030 +0,61%
21 jan 0,000 4,850 0,000
0,000 0 -0,070 -1,42%
22 jan 0,000 5,280 0,000
0,000 0 +0,430 +8,87%
23 jan 0,000 4,970 0,000
0,000 0 -0,310 -5,87%
24 jan 0,000 5,410 0,000
0,000 0 +0,440 +8,85%
27 jan 0,000 5,550 0,000
0,000 0 +0,140 +2,59%
28 jan 0,000 4,880 0,000
0,000 0 -0,670 -12,07%
29 jan 0,000 4,820 0,000
0,000 0 -0,060 -1,23%
30 jan 0,000 4,160 0,000
0,000 0 -0,660 -13,69%
31 jan 3,950 3,810 3,700
3,950 30 -0,350 -8,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront