SHELL PLC Put-optie feb-2025 30,00

AEX:RD9
0,980 15:50
+0,970 (+9.700,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 0,730 0,000
0,000 0 NaN NaN%
20 nov 0,000 0,770 0,000
0,000 0 +0,040 +5,48%
21 nov 0,000 0,620 0,000
0,000 0 -0,150 -19,48%
22 nov 0,560 0,580 0,560
0,560 6 -0,040 -6,45%
25 nov 0,000 0,710 0,000
0,000 0 +0,130 +22,41%
26 nov 0,000 0,780 0,000
0,000 0 +0,070 +9,86%
27 nov 0,000 0,820 0,000
0,000 0 +0,040 +5,13%
28 nov 0,000 0,830 0,000
0,000 0 +0,010 +1,22%
29 nov 0,000 0,780 0,000
0,000 0 -0,050 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront