HEIJMANS KON Put-optie feb-2025 27,50

AEX:HEY
0,700 12:49
+0,690 (+6.900,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 2,290 0,000
0,000 0 NaN NaN%
19 nov 0,000 2,180 0,000
0,000 0 -0,110 -4,80%
20 nov 0,000 2,030 0,000
0,000 0 -0,150 -6,88%
21 nov 0,000 2,110 0,000
0,000 0 +0,080 +3,94%
22 nov 0,000 2,130 0,000
0,000 0 +0,020 +0,95%
25 nov 0,000 1,860 0,000
0,000 0 -0,270 -12,68%
26 nov 0,000 2,250 0,000
0,000 0 +0,390 +20,97%
27 nov 0,000 2,050 0,000
0,000 0 -0,200 -8,89%
28 nov 0,000 1,920 0,000
0,000 0 -0,130 -6,34%
29 nov 0,000 1,630 0,000
0,000 0 -0,290 -15,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront