ASMI Call-optie sep-2025 460,00

AEX:ASM
+ ASMI Call-optie sep-2025 460,00 op mijn watchlist
49,000 15:44
-7,000 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 132,660 0,000
0,000 0 -5,500 -3,98%
04 feb 0,000 124,510 0,000
0,000 0 -8,150 -6,14%
05 feb 0,000 124,540 0,000
0,000 0 +0,030 +0,02%
06 feb 0,000 127,700 0,000
0,000 0 +3,160 +2,54%
07 feb 0,000 119,970 0,000
0,000 0 -7,730 -6,05%
10 feb 0,000 134,740 0,000
0,000 0 +14,770 +12,31%
11 feb 0,000 139,430 0,000
0,000 0 +4,690 +3,48%
12 feb 0,000 136,650 0,000
0,000 0 -2,780 -1,99%
13 feb 0,000 144,450 0,000
0,000 0 +7,800 +5,71%
14 feb 0,000 141,850 0,000
0,000 0 -2,600 -1,80%
17 feb 0,000 144,340 0,000
0,000 0 +2,490 +1,76%
18 feb 0,000 138,860 0,000
0,000 0 -5,480 -3,80%
19 feb 0,000 140,220 0,000
0,000 0 +1,360 +0,98%
20 feb 0,000 135,200 0,000
0,000 0 -5,020 -3,58%
21 feb 0,000 137,760 0,000
0,000 0 +2,560 +1,89%
24 feb 0,000 135,490 0,000
0,000 0 -2,270 -1,65%
25 feb 0,000 123,330 0,000
0,000 0 -12,160 -8,97%
26 feb 0,000 124,700 0,000
0,000 0 +1,370 +1,11%
27 feb 0,000 100,060 0,000
0,000 0 -24,640 -19,76%
28 feb 0,000 92,570 0,000
0,000 0 -7,490 -7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront