ASMI Put-optie sep-2025 460,00

AEX:ASM
+ ASMI Put-optie sep-2025 460,00 op mijn watchlist
36,030 11:57
-0,070 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,690 0,000
0,000 0 +1,980 +7,70%
04 feb 0,000 29,630 0,000
0,000 0 +1,940 +7,01%
05 feb 0,000 29,240 0,000
0,000 0 -0,390 -1,32%
06 feb 0,000 27,910 0,000
0,000 0 -1,330 -4,55%
07 feb 0,000 28,990 0,000
0,000 0 +1,080 +3,87%
10 feb 27,000 25,120 27,000
27,000 1 -3,870 -13,35%
11 feb 0,000 23,870 0,000
0,000 0 -1,250 -4,98%
12 feb 0,000 24,340 0,000
0,000 0 +0,470 +1,97%
13 feb 0,000 22,490 0,000
0,000 0 -1,850 -7,60%
14 feb 22,390 22,700 22,030
22,390 2 +0,210 +0,93%
17 feb 0,000 21,720 0,000
0,000 0 -0,980 -4,32%
18 feb 0,000 23,120 0,000
0,000 0 +1,400 +6,45%
19 feb 0,000 22,750 0,000
0,000 0 -0,370 -1,60%
20 feb 0,000 23,720 0,000
0,000 0 +0,970 +4,26%
21 feb 0,000 23,090 0,000
0,000 0 -0,630 -2,66%
24 feb 0,000 23,690 0,000
0,000 0 +0,600 +2,60%
25 feb 0,000 28,190 0,000
0,000 0 +4,500 +19,00%
26 feb 30,150 24,650 30,150
30,150 10 -3,540 -12,56%
27 feb 29,100 31,610 29,100
29,100 5 +6,960 +28,24%
28 feb 36,030 35,230 36,030
36,030 1 +3,620 +11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront