RELX Put-optie dec-2025 44,00

AEX:REN
+ RELX Put-optie dec-2025 44,00 op mijn watchlist
1,980 11:56
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
04 feb 1,680 1,680 1,680
1,680 4 +0,050 +3,07%
05 feb 0,000 1,590 0,000
0,000 0 -0,090 -5,36%
06 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
07 feb 0,000 1,580 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,450 0,000
0,000 0 -0,130 -8,23%
11 feb 0,000 1,380 0,000
0,000 0 -0,070 -4,83%
12 feb 0,000 1,380 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,320 0,000
0,000 0 -0,060 -4,35%
14 feb 0,000 1,490 0,000
0,000 0 +0,170 +12,88%
17 feb 1,500 1,510 1,500
1,500 2 +0,020 +1,34%
18 feb 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
19 feb 1,500 1,600 1,500
1,500 1 +0,120 +8,11%
20 feb 0,000 1,610 0,000
0,000 0 +0,010 +0,63%
21 feb 0,000 1,760 0,000
0,000 0 +0,150 +9,32%
24 feb 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
25 feb 0,000 1,810 0,000
0,000 0 -0,020 -1,09%
26 feb 0,000 2,240 0,000
0,000 0 +0,430 +23,76%
27 feb 0,000 2,310 0,000
0,000 0 +0,070 +3,12%
28 feb 0,000 2,190 0,000
0,000 0 -0,120 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront