RELX Put-optie dec-2026 38,00

AEX:REN
1,870 16:48
+0,300 (+19,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 nov 0,000 2,480 0,000
0,000 0 NaN NaN%
21 nov 0,000 2,220 0,000
0,000 0 -0,260 -10,48%
22 nov 0,000 1,870 0,000
0,000 0 -0,350 -15,77%
25 nov 0,000 2,010 0,000
0,000 0 +0,140 +7,49%
26 nov 0,000 1,940 0,000
0,000 0 -0,070 -3,48%
27 nov 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
28 nov 0,000 1,970 0,000
0,000 0 +0,040 +2,07%
29 nov 0,000 1,940 0,000
0,000 0 -0,030 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront