STMicroelectronics Call-optie jun-2026 15,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2026 15,00 op mijn watchlist
10,610 09:25
-1,370 (-11,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,050 7,290 7,050
7,050 1 -0,630 -7,95%
04 feb 0,000 7,680 0,000
0,000 0 +0,390 +5,35%
05 feb 0,000 7,290 0,000
0,000 0 -0,390 -5,08%
06 feb 0,000 7,640 0,000
0,000 0 +0,350 +4,80%
07 feb 0,000 7,760 0,000
0,000 0 +0,120 +1,57%
10 feb 0,000 7,770 0,000
0,000 0 +0,010 +0,13%
11 feb 0,000 8,150 0,000
0,000 0 +0,380 +4,89%
12 feb 0,000 8,260 0,000
0,000 0 +0,110 +1,35%
13 feb 0,000 8,840 0,000
0,000 0 +0,580 +7,02%
14 feb 0,000 9,180 0,000
0,000 0 +0,340 +3,85%
17 feb 0,000 9,070 0,000
0,000 0 -0,110 -1,20%
18 feb 0,000 8,980 0,000
0,000 0 -0,090 -0,99%
19 feb 10,300 10,670 10,300
10,550 2 +1,690 +18,82%
20 feb 10,610 11,980 10,610
10,610 1 +1,310 +12,28%
21 feb 0,000 12,290 0,000
0,000 0 +0,310 +2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront