STMicroelectronics Put-optie jun-2026 15,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 15,00 op mijn watchlist
0,750 15:08
+0,330 (+78,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,930 0,000
0,000 0 +0,510 +35,92%
03 dec 0,000 1,860 0,000
0,000 0 -0,070 -3,63%
04 dec 0,000 1,740 0,000
0,000 0 -0,120 -6,45%
05 dec 0,000 1,700 0,000
0,000 0 -0,040 -2,30%
06 dec 0,000 1,990 0,000
0,000 0 +0,290 +17,06%
09 dec 0,000 1,530 0,000
0,000 0 -0,460 -23,12%
10 dec 0,000 1,830 0,000
0,000 0 +0,300 +19,61%
11 dec 0,000 1,420 0,000
0,000 0 -0,410 -22,40%
12 dec 0,000 2,050 0,000
0,000 0 +0,630 +44,37%
13 dec 0,000 1,890 0,000
0,000 0 -0,160 -7,80%
16 dec 0,000 1,520 0,000
0,000 0 -0,370 -19,58%
17 dec 0,000 1,880 0,000
0,000 0 +0,360 +23,68%
18 dec 0,000 1,490 0,000
0,000 0 -0,390 -20,74%
19 dec 0,000 1,150 0,000
0,000 0 -0,340 -22,82%
20 dec 0,000 1,520 0,000
0,000 0 +0,370 +32,17%
23 dec 0,000 0,710 0,000
0,000 0 -0,810 -53,29%
24 dec 0,000 0,680 0,000
0,000 0 -0,030 -4,23%
27 dec 0,000 0,660 0,000
0,000 0 -0,020 -2,94%
30 dec 0,000 0,690 0,000
0,000 0 +0,030 +4,55%
31 dec 0,000 0,670 0,000
0,000 0 -0,020 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront