Société Générale Call-optie feb-2025 32,00

MAT:GL1
4,980 12:40
+0,220 (+4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,550 0,000
0,000 0 -0,300 -35,29%
04 feb 0,000 0,640 0,000
0,000 0 +0,090 +16,36%
05 feb 0,660 0,700 0,620
0,680 600 +0,060 +9,37%
06 feb 0,000 3,040 0,000
0,000 0 +2,340 +334,29%
07 feb 0,000 4,150 0,000
0,000 0 +1,110 +36,51%
10 feb 3,850 3,320 3,850
3,850 2 -0,830 -20,00%
11 feb 0,000 4,590 0,000
0,000 0 +1,270 +38,25%
12 feb 0,000 5,390 0,000
0,000 0 +0,800 +17,43%
13 feb 0,000 4,760 0,000
0,000 0 -0,630 -11,69%
14 feb 4,980 4,950 4,980
4,980 1 +0,190 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront