BNP Paribas Call-optie jun-2025 54,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 54,00 op mijn watchlist
8,150 11:31
-17,140 (-67,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,340 0,000
0,000 0 -1,240 -9,86%
04 feb 0,000 13,780 0,000
0,000 0 +2,440 +21,52%
05 feb 0,000 13,130 0,000
0,000 0 -0,650 -4,72%
06 feb 0,000 14,890 0,000
0,000 0 +1,760 +13,40%
07 feb 0,000 16,030 0,000
0,000 0 +1,140 +7,66%
10 feb 0,000 16,060 0,000
0,000 0 +0,030 +0,19%
11 feb 0,000 16,620 0,000
0,000 0 +0,560 +3,49%
12 feb 0,000 17,430 0,000
0,000 0 +0,810 +4,87%
13 feb 0,000 16,580 0,000
0,000 0 -0,850 -4,88%
14 feb 0,000 16,480 0,000
0,000 0 -0,100 -0,60%
17 feb 0,000 16,360 0,000
0,000 0 -0,120 -0,73%
18 feb 0,000 17,540 0,000
0,000 0 +1,180 +7,21%
19 feb 0,000 16,800 0,000
0,000 0 -0,740 -4,22%
20 feb 0,000 17,310 0,000
0,000 0 +0,510 +3,04%
21 feb 0,000 17,540 0,000
0,000 0 +0,230 +1,33%
24 feb 0,000 17,490 0,000
0,000 0 -0,050 -0,29%
25 feb 0,000 18,530 0,000
0,000 0 +1,040 +5,95%
26 feb 0,000 19,130 0,000
0,000 0 +0,600 +3,24%
27 feb 0,000 19,000 0,000
0,000 0 -0,130 -0,68%
28 feb 0,000 19,210 0,000
0,000 0 +0,210 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront