arGEN-X Call-optie sep-2025 650,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 650,00 op mijn watchlist
11,000 12:44
-2,300 (-17,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,730 0,000
0,000 0 +5,290 +9,90%
03 jan 0,000 59,530 0,000
0,000 0 +0,800 +1,36%
06 jan 0,000 57,390 0,000
0,000 0 -2,140 -3,59%
07 jan 0,000 67,570 0,000
0,000 0 +10,180 +17,74%
08 jan 0,000 72,490 0,000
0,000 0 +4,920 +7,28%
09 jan 0,000 73,900 0,000
0,000 0 +1,410 +1,95%
10 jan 0,000 75,500 0,000
0,000 0 +1,600 +2,17%
13 jan 0,000 75,140 0,000
0,000 0 -0,360 -0,48%
14 jan 0,000 78,630 0,000
0,000 0 +3,490 +4,64%
15 jan 0,000 71,540 0,000
0,000 0 -7,090 -9,02%
16 jan 0,000 70,830 0,000
0,000 0 -0,710 -0,99%
17 jan 0,000 68,640 0,000
0,000 0 -2,190 -3,09%
20 jan 0,000 66,900 0,000
0,000 0 -1,740 -2,53%
21 jan 0,000 62,590 0,000
0,000 0 -4,310 -6,44%
22 jan 0,000 59,220 0,000
0,000 0 -3,370 -5,38%
23 jan 0,000 56,200 0,000
0,000 0 -3,020 -5,10%
24 jan 0,000 59,300 0,000
0,000 0 +3,100 +5,52%
27 jan 0,000 60,760 0,000
0,000 0 +1,460 +2,46%
28 jan 0,000 57,350 0,000
0,000 0 -3,410 -5,61%
29 jan 0,000 61,600 0,000
0,000 0 +4,250 +7,41%
30 jan 0,000 63,410 0,000
0,000 0 +1,810 +2,94%
31 jan 0,000 67,600 0,000
0,000 0 +4,190 +6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront