LVMH Call-optie dec-2025 750,00

MAT:MC4
+ LVMH Call-optie dec-2025 750,00 op mijn watchlist
76,340 12:08
+64,440 (+541,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,700 0,000
0,000 0 -5,870 -11,17%
04 feb 0,000 47,770 0,000
0,000 0 +1,070 +2,29%
05 feb 0,000 46,050 0,000
0,000 0 -1,720 -3,60%
06 feb 0,000 49,980 0,000
0,000 0 +3,930 +8,53%
07 feb 0,000 44,920 0,000
0,000 0 -5,060 -10,12%
10 feb 0,000 45,400 0,000
0,000 0 +0,480 +1,07%
11 feb 0,000 44,490 0,000
0,000 0 -0,910 -2,00%
12 feb 0,000 45,630 0,000
0,000 0 +1,140 +2,56%
13 feb 0,000 54,650 0,000
0,000 0 +9,020 +19,77%
14 feb 0,000 57,660 0,000
0,000 0 +3,010 +5,51%
17 feb 0,000 52,290 0,000
0,000 0 -5,370 -9,31%
18 feb 0,000 53,760 0,000
0,000 0 +1,470 +2,81%
19 feb 0,000 46,960 0,000
0,000 0 -6,800 -12,65%
20 feb 0,000 48,590 0,000
0,000 0 +1,630 +3,47%
21 feb 0,000 50,810 0,000
0,000 0 +2,220 +4,57%
24 feb 0,000 45,660 0,000
0,000 0 -5,150 -10,14%
25 feb 0,000 42,760 0,000
0,000 0 -2,900 -6,35%
26 feb 0,000 49,710 0,000
0,000 0 +6,950 +16,25%
27 feb 0,000 46,880 0,000
0,000 0 -2,830 -5,69%
28 feb 0,000 47,930 0,000
0,000 0 +1,050 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront