ADYEN NV Put-optie feb-2025 1.450,00

AEX:ADY
+ ADYEN NV Put-optie feb-2025 1.450,00 op mijn watchlist
35,200 14:53
-0,120 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 101,660 0,000
0,000 0 +5,850 +6,11%
03 jan 0,000 96,470 0,000
0,000 0 -5,190 -5,11%
06 jan 88,000 77,420 81,900
88,000 5 -19,050 -19,75%
07 jan 71,500 78,760 70,150
83,200 12 +1,340 +1,73%
08 jan 85,000 80,320 85,000
85,000 1 +1,560 +1,98%
09 jan 79,650 77,370 79,650
79,650 1 -2,950 -3,67%
10 jan 75,650 83,720 73,000
84,280 13 +6,350 +8,21%
13 jan 120,000 123,770 120,000
120,000 1 +40,050 +47,84%
14 jan 102,550 100,570 96,950
102,550 153 -23,200 -18,74%
15 jan 94,050 84,180 82,500
94,050 2 -16,390 -16,30%
16 jan 77,000 73,620 71,900
77,000 8 -10,560 -12,54%
17 jan 75,850 70,790 70,300
76,500 20 -2,830 -3,84%
20 jan 66,450 71,960 66,450
73,000 27 +1,170 +1,65%
21 jan 72,000 69,920 72,000
75,300 6 -2,040 -2,83%
22 jan 65,000 62,630 61,950
65,050 25 -7,290 -10,43%
23 jan 60,400 59,090 59,550
60,400 3 -3,540 -5,65%
24 jan 59,000 56,490 55,000
60,500 25 -2,600 -4,40%
27 jan 72,250 62,740 61,000
75,000 37 +6,250 +11,06%
28 jan 59,000 48,420 45,620
59,000 17 -14,320 -22,82%
29 jan 48,000 59,320 48,000
59,500 35 +10,900 +22,51%
30 jan 53,450 44,170 43,000
53,450 18 -15,150 -25,54%
31 jan 41,500 41,510 38,650
41,800 12 -2,660 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront