AB InBev Put-optie sep-2025 48,00

BFX:INT
+ AB InBev Put-optie sep-2025 48,00 op mijn watchlist
0,820 16:05
+0,050 (+6,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,390 0,000
0,000 0 -0,190 -5,31%
03 jan 0,000 4,070 0,000
0,000 0 +0,680 +20,06%
06 jan 0,000 3,930 0,000
0,000 0 -0,140 -3,44%
07 jan 0,000 3,800 0,000
0,000 0 -0,130 -3,31%
08 jan 3,790 4,010 3,790
3,790 4 +0,210 +5,53%
09 jan 3,870 3,920 3,870
3,930 2 -0,090 -2,24%
10 jan 3,920 4,980 3,890
3,920 3 +1,060 +27,04%
13 jan 5,250 5,120 5,200
5,250 8 +0,140 +2,81%
14 jan 0,000 5,300 0,000
0,000 0 +0,180 +3,52%
15 jan 0,000 5,150 0,000
0,000 0 -0,150 -2,83%
16 jan 0,000 5,000 0,000
0,000 0 -0,150 -2,91%
17 jan 0,000 4,300 0,000
0,000 0 -0,700 -14,00%
20 jan 0,000 4,020 0,000
0,000 0 -0,280 -6,51%
21 jan 4,190 4,240 4,190
4,190 1 +0,220 +5,47%
22 jan 4,420 4,480 4,420
4,500 2 +0,240 +5,66%
23 jan 0,000 4,450 0,000
0,000 0 -0,030 -0,67%
24 jan 0,000 4,160 0,000
0,000 0 -0,290 -6,52%
27 jan 4,080 3,710 4,060
4,080 96 -0,450 -10,82%
28 jan 3,490 3,700 3,490
3,620 2 -0,010 -0,27%
29 jan 0,000 3,870 0,000
0,000 0 +0,170 +4,59%
30 jan 0,000 3,570 0,000
0,000 0 -0,300 -7,75%
31 jan 3,750 3,640 3,750
3,750 185 +0,070 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront