Pernod Ricard Put-optie dec-2025 90,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 90,00 op mijn watchlist
7,870 16:15
+0,140 (+1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,650 0,000
0,000 0 +0,560 +13,69%
04 feb 0,000 5,050 0,000
0,000 0 +0,400 +8,60%
05 feb 0,000 6,130 0,000
0,000 0 +1,080 +21,39%
06 feb 0,000 5,060 0,000
0,000 0 -1,070 -17,46%
07 feb 0,000 6,470 0,000
0,000 0 +1,410 +27,87%
10 feb 6,550 6,880 6,550
6,550 1 +0,410 +6,34%
11 feb 0,000 7,510 0,000
0,000 0 +0,630 +9,16%
12 feb 7,030 7,350 7,030
7,030 37 -0,160 -2,13%
13 feb 0,000 7,100 0,000
0,000 0 -0,250 -3,40%
14 feb 7,030 7,100 7,030
7,030 2.000 0,000 0,00%
17 feb 0,000 6,910 0,000
0,000 0 -0,190 -2,68%
18 feb 0,000 7,390 0,000
0,000 0 +0,480 +6,95%
19 feb 7,280 7,590 7,280
7,280 10 +0,200 +2,71%
20 feb 0,000 7,600 0,000
0,000 0 +0,010 +0,13%
21 feb 0,000 6,830 0,000
0,000 0 -0,770 -10,13%
24 feb 0,000 6,700 0,000
0,000 0 -0,130 -1,90%
25 feb 6,780 6,780 6,700
6,780 14 +0,080 +1,19%
26 feb 0,000 6,070 0,000
0,000 0 -0,710 -10,47%
27 feb 0,000 6,230 0,000
0,000 0 +0,160 +2,64%
28 feb 0,000 5,630 0,000
0,000 0 -0,600 -9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront