Pernod Ricard Put-optie dec-2025 90,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 90,00 op mijn watchlist
7,870 16:15
-0,520 (-6,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,480 0,000
0,000 0 NaN NaN%
03 dec 0,000 5,720 0,000
0,000 0 +0,240 +4,38%
04 dec 0,000 5,880 0,000
0,000 0 +0,160 +2,80%
05 dec 0,000 5,200 0,000
0,000 0 -0,680 -11,56%
06 dec 0,000 4,770 0,000
0,000 0 -0,430 -8,27%
09 dec 0,000 4,230 0,000
0,000 0 -0,540 -11,32%
10 dec 0,000 3,960 0,000
0,000 0 -0,270 -6,38%
11 dec 0,000 3,990 0,000
0,000 0 +0,030 +0,76%
12 dec 3,660 3,570 3,660
3,660 2 -0,420 -10,53%
13 dec 0,000 3,500 0,000
0,000 0 -0,070 -1,96%
16 dec 0,000 3,910 0,000
0,000 0 +0,410 +11,71%
17 dec 0,000 4,020 0,000
0,000 0 +0,110 +2,81%
18 dec 0,000 4,760 0,000
0,000 0 +0,740 +18,41%
19 dec 0,000 4,580 0,000
0,000 0 -0,180 -3,78%
20 dec 0,000 4,790 0,000
0,000 0 +0,210 +4,59%
23 dec 0,000 4,700 0,000
0,000 0 -0,090 -1,88%
24 dec 0,000 4,670 0,000
0,000 0 -0,030 -0,64%
27 dec 0,000 4,180 0,000
0,000 0 -0,490 -10,49%
30 dec 0,000 4,490 0,000
0,000 0 +0,310 +7,42%
31 dec 0,000 4,300 0,000
0,000 0 -0,190 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront