Pernod Ricard Put-optie jun-2026 90,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2026 90,00 op mijn watchlist
6,620 15:21
-2,870 (-30,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,110 0,000
0,000 0 +0,580 +10,49%
04 feb 0,000 6,710 0,000
0,000 0 +0,600 +9,82%
05 feb 0,000 7,800 0,000
0,000 0 +1,090 +16,24%
06 feb 0,000 6,780 0,000
0,000 0 -1,020 -13,08%
07 feb 0,000 8,150 0,000
0,000 0 +1,370 +20,21%
10 feb 0,000 8,470 0,000
0,000 0 +0,320 +3,93%
11 feb 0,000 9,320 0,000
0,000 0 +0,850 +10,04%
12 feb 0,000 8,990 0,000
0,000 0 -0,330 -3,54%
13 feb 0,000 8,760 0,000
0,000 0 -0,230 -2,56%
14 feb 0,000 8,850 0,000
0,000 0 +0,090 +1,03%
17 feb 0,000 8,660 0,000
0,000 0 -0,190 -2,15%
18 feb 0,000 9,120 0,000
0,000 0 +0,460 +5,31%
19 feb 0,000 9,330 0,000
0,000 0 +0,210 +2,30%
20 feb 0,000 9,330 0,000
0,000 0 0,000 0,00%
21 feb 0,000 8,570 0,000
0,000 0 -0,760 -8,15%
24 feb 0,000 8,490 0,000
0,000 0 -0,080 -0,93%
25 feb 0,000 8,520 0,000
0,000 0 +0,030 +0,35%
26 feb 0,000 7,770 0,000
0,000 0 -0,750 -8,80%
27 feb 0,000 7,920 0,000
0,000 0 +0,150 +1,93%
28 feb 0,000 7,360 0,000
0,000 0 -0,560 -7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront