Pernod Ricard Put-optie jun-2026 90,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2026 90,00 op mijn watchlist
6,620 12:28
-4,560 (-40,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,900 0,000
0,000 0 NaN NaN%
03 dec 0,000 7,070 0,000
0,000 0 +0,170 +2,46%
04 dec 0,000 7,320 0,000
0,000 0 +0,250 +3,54%
05 dec 0,000 6,620 0,000
0,000 0 -0,700 -9,56%
06 dec 0,000 6,290 0,000
0,000 0 -0,330 -4,98%
09 dec 0,000 5,700 0,000
0,000 0 -0,590 -9,38%
10 dec 0,000 5,580 0,000
0,000 0 -0,120 -2,11%
11 dec 0,000 5,660 0,000
0,000 0 +0,080 +1,43%
12 dec 0,000 5,250 0,000
0,000 0 -0,410 -7,24%
13 dec 0,000 5,250 0,000
0,000 0 0,000 0,00%
16 dec 0,000 5,590 0,000
0,000 0 +0,340 +6,48%
17 dec 0,000 5,730 0,000
0,000 0 +0,140 +2,50%
18 dec 0,000 6,380 0,000
0,000 0 +0,650 +11,34%
19 dec 0,000 6,170 0,000
0,000 0 -0,210 -3,29%
20 dec 0,000 6,300 0,000
0,000 0 +0,130 +2,11%
23 dec 0,000 6,190 0,000
0,000 0 -0,110 -1,75%
24 dec 0,000 6,100 0,000
0,000 0 -0,090 -1,45%
27 dec 0,000 5,640 0,000
0,000 0 -0,460 -7,54%
30 dec 5,650 5,990 5,650
5,650 2 +0,350 +6,21%
31 dec 0,000 5,780 0,000
0,000 0 -0,210 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront