Pernod Ricard Put-optie dec-2026 90,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 90,00 op mijn watchlist
11,400 12:00
-0,700 (-5,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,270 0,000
0,000 0 +0,700 +9,25%
04 feb 0,000 9,020 0,000
0,000 0 +0,750 +9,07%
05 feb 0,000 10,150 0,000
0,000 0 +1,130 +12,53%
06 feb 0,000 9,160 0,000
0,000 0 -0,990 -9,75%
07 feb 0,000 10,550 0,000
0,000 0 +1,390 +15,17%
10 feb 10,800 11,020 10,800
10,800 1 +0,470 +4,45%
11 feb 0,000 11,850 0,000
0,000 0 +0,830 +7,53%
12 feb 0,000 11,410 0,000
0,000 0 -0,440 -3,71%
13 feb 0,000 11,180 0,000
0,000 0 -0,230 -2,02%
14 feb 0,000 11,330 0,000
0,000 0 +0,150 +1,34%
17 feb 0,000 11,120 0,000
0,000 0 -0,210 -1,85%
18 feb 0,000 11,680 0,000
0,000 0 +0,560 +5,04%
19 feb 0,000 11,870 0,000
0,000 0 +0,190 +1,63%
20 feb 0,000 11,870 0,000
0,000 0 0,000 0,00%
21 feb 0,000 11,120 0,000
0,000 0 -0,750 -6,32%
24 feb 0,000 11,030 0,000
0,000 0 -0,090 -0,81%
25 feb 0,000 11,130 0,000
0,000 0 +0,100 +0,91%
26 feb 0,000 10,350 0,000
0,000 0 -0,780 -7,01%
27 feb 0,000 10,550 0,000
0,000 0 +0,200 +1,93%
28 feb 10,650 9,900 10,650
10,650 1 -0,650 -6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront