L'OREAL Put-optie feb-2025 420,00

MAT:OR1
+ L'OREAL Put-optie feb-2025 420,00 op mijn watchlist
81,300 16:54
+3,750 (+4,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 90,400 0,000
0,000 0 NaN NaN%
04 dec 0,000 86,750 0,000
0,000 0 -3,650 -4,04%
05 dec 0,000 83,870 0,000
0,000 0 -2,880 -3,32%
06 dec 0,000 76,420 0,000
0,000 0 -7,450 -8,88%
09 dec 0,000 70,390 0,000
0,000 0 -6,030 -7,89%
10 dec 0,000 74,750 0,000
0,000 0 +4,360 +6,19%
11 dec 0,000 78,500 0,000
0,000 0 +3,750 +5,02%
12 dec 0,000 75,520 0,000
0,000 0 -2,980 -3,80%
13 dec 0,000 76,650 0,000
0,000 0 +1,130 +1,50%
16 dec 0,000 78,410 0,000
0,000 0 +1,760 +2,30%
17 dec 0,000 75,200 0,000
0,000 0 -3,210 -4,09%
18 dec 0,000 78,000 0,000
0,000 0 +2,800 +3,72%
19 dec 81,300 80,650 81,300
81,300 2 +2,650 +3,40%
20 dec 0,000 83,050 0,000
0,000 0 +2,400 +2,98%
23 dec 0,000 81,950 0,000
0,000 0 -1,100 -1,32%
24 dec 0,000 80,150 0,000
0,000 0 -1,800 -2,20%
27 dec 0,000 75,540 0,000
0,000 0 -4,610 -5,75%
30 dec 0,000 82,600 0,000
0,000 0 +7,060 +9,35%
31 dec 0,000 78,180 0,000
0,000 0 -4,420 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront