Euronext Call-optie jun-2025 115,00

AEX:ENX
+ Euronext Call-optie jun-2025 115,00 op mijn watchlist
6,870 11:13
-2,950 (-30,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,520 0,000
0,000 0 -0,110 -3,03%
04 feb 0,000 3,880 0,000
0,000 0 +0,360 +10,23%
05 feb 0,000 4,090 0,000
0,000 0 +0,210 +5,41%
06 feb 0,000 3,710 0,000
0,000 0 -0,380 -9,29%
07 feb 0,000 3,830 0,000
0,000 0 +0,120 +3,23%
10 feb 0,000 3,880 0,000
0,000 0 +0,050 +1,31%
11 feb 0,000 4,350 0,000
0,000 0 +0,470 +12,11%
12 feb 0,000 4,770 0,000
0,000 0 +0,420 +9,66%
13 feb 0,000 5,310 0,000
0,000 0 +0,540 +11,32%
14 feb 0,000 6,670 0,000
0,000 0 +1,360 +25,61%
17 feb 0,000 6,130 0,000
0,000 0 -0,540 -8,10%
18 feb 6,870 7,070 6,870
6,870 1 +0,940 +15,33%
19 feb 0,000 8,150 0,000
0,000 0 +1,080 +15,28%
20 feb 0,000 7,620 0,000
0,000 0 -0,530 -6,50%
21 feb 0,000 6,950 0,000
0,000 0 -0,670 -8,79%
24 feb 0,000 6,060 0,000
0,000 0 -0,890 -12,81%
25 feb 0,000 6,410 0,000
0,000 0 +0,350 +5,78%
26 feb 0,000 7,960 0,000
0,000 0 +1,550 +24,18%
27 feb 0,000 8,790 0,000
0,000 0 +0,830 +10,43%
28 feb 0,000 8,490 0,000
0,000 0 -0,300 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront