AIRBUS Call-optie sep-2025 170,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 170,00 op mijn watchlist
8,040 17:28
+0,190 (+2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 0,000 7,960 0,000
0,000 0 NaN NaN%
09 dec 8,600 8,630 8,600
8,600 1 +0,670 +8,42%
10 dec 8,520 8,300 8,520
8,520 1 -0,330 -3,82%
11 dec 0,000 8,180 0,000
0,000 0 -0,120 -1,45%
12 dec 9,370 9,720 9,370
9,370 1 +1,540 +18,83%
13 dec 0,000 9,930 0,000
0,000 0 +0,210 +2,16%
16 dec 0,000 8,940 0,000
0,000 0 -0,990 -9,97%
17 dec 9,920 9,510 9,920
10,200 2 +0,570 +6,38%
18 dec 0,000 9,590 0,000
0,000 0 +0,080 +0,84%
19 dec 0,000 8,720 0,000
0,000 0 -0,870 -9,07%
20 dec 0,000 8,050 0,000
0,000 0 -0,670 -7,68%
23 dec 7,600 7,600 7,600
7,600 10 -0,450 -5,59%
24 dec 0,000 7,430 0,000
0,000 0 -0,170 -2,24%
27 dec 0,000 8,030 0,000
0,000 0 +0,600 +8,08%
30 dec 0,000 7,590 0,000
0,000 0 -0,440 -5,48%
31 dec 7,700 7,740 7,700
7,700 1 +0,150 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront