AIRBUS Put-optie jun-2025 170,00

MAT:EA1
+ AIRBUS Put-optie jun-2025 170,00 op mijn watchlist
10,920 14:07
+0,490 (+4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,190 0,000
0,000 0 +0,390 +3,31%
04 feb 0,000 12,300 0,000
0,000 0 +0,110 +0,90%
05 feb 0,000 11,790 0,000
0,000 0 -0,510 -4,15%
06 feb 0,000 11,400 0,000
0,000 0 -0,390 -3,31%
07 feb 0,000 12,010 0,000
0,000 0 +0,610 +5,35%
10 feb 0,000 11,660 0,000
0,000 0 -0,350 -2,91%
11 feb 0,000 11,880 0,000
0,000 0 +0,220 +1,89%
12 feb 0,000 10,590 0,000
0,000 0 -1,290 -10,86%
13 feb 0,000 10,500 0,000
0,000 0 -0,090 -0,85%
14 feb 0,000 11,200 0,000
0,000 0 +0,700 +6,67%
17 feb 0,000 10,220 0,000
0,000 0 -0,980 -8,75%
18 feb 0,000 9,210 0,000
0,000 0 -1,010 -9,88%
19 feb 0,000 10,970 0,000
0,000 0 +1,760 +19,11%
20 feb 0,000 12,380 0,000
0,000 0 +1,410 +12,85%
21 feb 0,000 15,470 0,000
0,000 0 +3,090 +24,96%
24 feb 0,000 12,680 0,000
0,000 0 -2,790 -18,03%
25 feb 0,000 12,810 0,000
0,000 0 +0,130 +1,03%
26 feb 0,000 10,880 0,000
0,000 0 -1,930 -15,07%
27 feb 0,000 12,190 0,000
0,000 0 +1,310 +12,04%
28 feb 0,000 11,950 0,000
0,000 0 -0,240 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront