AIRBUS Put-optie jun-2025 170,00

MAT:EA1
+ AIRBUS Put-optie jun-2025 170,00 op mijn watchlist
25,890 13:45
+8,990 (+53,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 0,000 19,710 0,000
0,000 0 NaN NaN%
09 dec 0,000 18,450 0,000
0,000 0 -1,260 -6,39%
10 dec 0,000 18,950 0,000
0,000 0 +0,500 +2,71%
11 dec 0,000 18,870 0,000
0,000 0 -0,080 -0,42%
12 dec 0,000 16,580 0,000
0,000 0 -2,290 -12,14%
13 dec 0,000 16,390 0,000
0,000 0 -0,190 -1,15%
16 dec 0,000 17,890 0,000
0,000 0 +1,500 +9,15%
17 dec 0,000 17,750 0,000
0,000 0 -0,140 -0,78%
18 dec 0,000 17,570 0,000
0,000 0 -0,180 -1,01%
19 dec 0,000 19,140 0,000
0,000 0 +1,570 +8,94%
20 dec 0,000 20,360 0,000
0,000 0 +1,220 +6,37%
23 dec 0,000 20,840 0,000
0,000 0 +0,480 +2,36%
24 dec 0,000 20,960 0,000
0,000 0 +0,120 +0,58%
27 dec 0,000 19,920 0,000
0,000 0 -1,040 -4,96%
30 dec 0,000 20,560 0,000
0,000 0 +0,640 +3,21%
31 dec 0,000 20,270 0,000
0,000 0 -0,290 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront