Schneider Electric Put-optie sep-2025 280,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 280,00 op mijn watchlist
28,630 10:42
-44,100 (-60,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,600 0,000
0,000 0 +5,780 +13,19%
04 feb 0,000 48,560 0,000
0,000 0 -1,040 -2,10%
05 feb 0,000 53,530 0,000
0,000 0 +4,970 +10,23%
06 feb 0,000 48,000 0,000
0,000 0 -5,530 -10,33%
07 feb 0,000 49,690 0,000
0,000 0 +1,690 +3,52%
10 feb 0,000 45,440 0,000
0,000 0 -4,250 -8,55%
11 feb 0,000 44,290 0,000
0,000 0 -1,150 -2,53%
12 feb 0,000 48,340 0,000
0,000 0 +4,050 +9,14%
13 feb 0,000 44,200 0,000
0,000 0 -4,140 -8,56%
14 feb 0,000 43,100 0,000
0,000 0 -1,100 -2,49%
17 feb 0,000 43,330 0,000
0,000 0 +0,230 +0,53%
18 feb 0,000 40,070 0,000
0,000 0 -3,260 -7,52%
19 feb 0,000 42,700 0,000
0,000 0 +2,630 +6,56%
20 feb 0,000 37,260 0,000
0,000 0 -5,440 -12,74%
21 feb 0,000 35,370 0,000
0,000 0 -1,890 -5,07%
24 feb 0,000 47,730 0,000
0,000 0 +12,360 +34,94%
25 feb 0,000 54,600 0,000
0,000 0 +6,870 +14,39%
26 feb 0,000 49,260 0,000
0,000 0 -5,340 -9,78%
27 feb 0,000 51,710 0,000
0,000 0 +2,450 +4,97%
28 feb 0,000 52,810 0,000
0,000 0 +1,100 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront