BESI Call-optie sep-2025 200,00

AEX:BES
+ BESI Call-optie sep-2025 200,00 op mijn watchlist
0,950 12:09
+0,140 (+17,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,370 0,000
0,000 0 -0,250 -9,54%
04 feb 0,000 2,290 0,000
0,000 0 -0,080 -3,38%
05 feb 2,000 2,240 2,000
2,000 1 -0,050 -2,18%
06 feb 0,000 2,110 0,000
0,000 0 -0,130 -5,80%
07 feb 0,000 1,920 0,000
0,000 0 -0,190 -9,00%
10 feb 0,000 1,920 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,800 0,000
0,000 0 -0,120 -6,25%
12 feb 0,000 1,710 0,000
0,000 0 -0,090 -5,00%
13 feb 0,000 1,660 0,000
0,000 0 -0,050 -2,92%
14 feb 0,000 1,780 0,000
0,000 0 +0,120 +7,23%
17 feb 0,000 1,930 0,000
0,000 0 +0,150 +8,43%
18 feb 0,000 1,700 0,000
0,000 0 -0,230 -11,92%
19 feb 1,750 1,670 1,750
1,750 1 -0,030 -1,76%
20 feb 1,830 1,530 1,830
1,830 1 -0,140 -8,38%
21 feb 0,000 1,700 0,000
0,000 0 +0,170 +11,11%
24 feb 1,500 1,500 1,500
1,500 2 -0,200 -11,76%
25 feb 0,000 1,340 0,000
0,000 0 -0,160 -10,67%
26 feb 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
27 feb 0,000 1,060 0,000
0,000 0 -0,310 -22,63%
28 feb 0,000 0,970 0,000
0,000 0 -0,090 -8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront