BESI Call-optie sep-2025 200,00

AEX:BES
+ BESI Call-optie sep-2025 200,00 op mijn watchlist
0,950 12:09
+0,370 (+63,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,710 0,000
0,000 0 +0,720 +18,05%
03 jan 0,000 4,540 0,000
0,000 0 -0,170 -3,61%
06 jan 5,250 5,840 5,150
5,250 2 +1,300 +28,63%
07 jan 7,450 6,820 7,450
7,900 15 +0,980 +16,78%
08 jan 7,350 6,600 7,350
7,350 1 -0,220 -3,23%
09 jan 0,000 6,370 0,000
0,000 0 -0,230 -3,48%
10 jan 0,000 6,290 0,000
0,000 0 -0,080 -1,26%
13 jan 0,000 5,820 0,000
0,000 0 -0,470 -7,47%
14 jan 5,400 5,420 5,400
5,400 1 -0,400 -6,87%
15 jan 5,700 5,700 5,700
6,100 2 +0,280 +5,17%
16 jan 7,350 7,090 7,250
7,350 9 +1,390 +24,39%
17 jan 0,000 6,910 0,000
0,000 0 -0,180 -2,54%
20 jan 7,100 6,640 7,100
7,100 1 -0,270 -3,91%
21 jan 0,000 5,940 0,000
0,000 0 -0,700 -10,54%
22 jan 6,150 6,280 6,150
6,150 1 +0,340 +5,72%
23 jan 5,350 4,860 5,350
5,350 3 -1,420 -22,61%
24 jan 4,550 4,310 4,330
4,550 2 -0,550 -11,32%
27 jan 2,710 2,740 2,710
2,710 1 -1,570 -36,43%
28 jan 0,000 2,250 0,000
0,000 0 -0,490 -17,88%
29 jan 0,000 2,390 0,000
0,000 0 +0,140 +6,22%
30 jan 0,000 2,480 0,000
0,000 0 +0,090 +3,77%
31 jan 0,000 2,620 0,000
0,000 0 +0,140 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront