Colruyt Put-optie mrt-2025 36,00

BFX:COL
+ Colruyt Put-optie mrt-2025 36,00 op mijn watchlist
1,350 16:40
+0,470 (+53,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 dec 0,000 0,510 0,000
0,000 0 NaN NaN%
13 dec 0,000 0,550 0,000
0,000 0 +0,040 +7,84%
16 dec 0,000 0,570 0,000
0,000 0 +0,020 +3,64%
17 dec 0,000 0,620 0,000
0,000 0 +0,050 +8,77%
18 dec 0,000 0,690 0,000
0,000 0 +0,070 +11,29%
19 dec 0,000 1,310 0,000
0,000 0 +0,620 +89,86%
20 dec 1,350 1,330 1,350
1,350 5 +0,020 +1,53%
23 dec 0,000 1,450 0,000
0,000 0 +0,120 +9,02%
24 dec 0,000 1,280 0,000
0,000 0 -0,170 -11,72%
27 dec 0,000 1,370 0,000
0,000 0 +0,090 +7,03%
30 dec 0,000 1,220 0,000
0,000 0 -0,150 -10,95%
31 dec 0,000 1,020 0,000
0,000 0 -0,200 -16,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront